中国元と日本円の為替
2009年01月08日 00:15
http://quote.yahoo.co.jp/m5?a=1&s=CNY&t=JPY
//div[@id="main_col"]/div/table/tr[2]/td[5]/b
2009
| 1 | 1338 |
|---|---|
| 2 | 1336 |
| 3 | 1352 |
| 4 | 1352 |
| 5 | 1360 |
| 6 | 1383 |
| 7 | 1361 |
2008
| 1 | |
|---|---|
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | 1411 |
| 13 | 1402 |
| 14 | 1425 |
| 15 | 1422 |
| 16 | 1422 |
| 17 | 1418 |
| 18 | 1418 |
| 19 | 1417 |
| 20 | 1385 |
| 21 | 1390 |
| 22 | 1405 |
| 23 | 1405 |
| 24 | 1406 |
| 25 | 1399 |
| 26 | 1392 |
| 27 | 1397 |
| 28 | 1399 |
| 29 | 1399 |
| 30 | 1399 |
| 1 | 1360 |
|---|---|
| 2 | 1356 |
| 3 | 1347 |
| 4 | 1347 |
| 5 | 1337 |
| 6 | 1352 |
| 7 | 1352 |
| 8 | 1352 |
| 9 | 1344 |
| 10 | 1349 |
| 11 | 1335 |
| 12 | 1323 |
| 13 | 1330 |
| 14 | 1330 |
| 15 | 1320 |
| 16 | 1312 |
| 17 | 1281 |
| 18 | 1299 |
| 19 | 1301 |
| 20 | 1301 |
| 21 | 1301 |
| 22 | 1309 |
| 23 | 1318 |
| 24 | 1323 |
| 25 | 1323 |
| 26 | 1324 |
| 27 | 1325 |
| 28 | 1325 |
| 29 | 1319 |
| 30 | 1320 |
| 31 | 1331 |
